V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 15:07:10 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,25 | 213,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:07:06 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:07:06 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:07:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:07:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 212,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:01:56 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,95 | 200 | 205,00 | 212,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:01:56 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,95 | 200 | 205,00 | 212,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:01:52 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 204,95 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:01:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:01:52 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:00:26 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,40 | 213,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:00:26 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,40 | 213,40 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:00:22 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,40 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:00:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:00:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 15:00:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 15:00:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:58:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,25 | 213,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:58:07 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:58:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:58:06 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:57 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,50 | 213,50 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:53 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,50 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:53 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:53 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:53 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,65 | 213,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,65 | 213,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:08 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,65 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:08 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,65 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:55:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:55:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:51:26 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:51:26 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:51:22 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:51:22 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,05 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:51:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:51:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:51:22 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 213,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:50:41 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,95 | 213,95 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:50:37 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 205,95 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:50:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:50:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:50:37 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:49:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,25 | 214,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:49:12 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,25 | 214,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 07.08.2026 14:49:08 | 700 | 184,20 | 600 | 201,00 | 500 | 203,00 | 400 | 205,00 | 200 | 206,25 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:49:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 07.08.2026 14:49:08 | 610 | 180,00 | 500 | 184,20 | 400 | 201,00 | 300 | 203,00 | 200 | 205,00 | 214,05 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.